Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4915.0 | 4940.0 | 4870.0 | 4885.0 | 54.64 Thousand |
| 10 Feb, 2023 | 4920.0 | 4930.0 | 4867.0 | 4910.0 | 61.2 Thousand |
| 09 Feb, 2023 | 4970.0 | 4990.0 | 4910.0 | 4910.0 | 39.83 Thousand |
| 08 Feb, 2023 | 4990.0 | 5010.0 | 4940.0 | 4960.0 | 91.55 Thousand |
| 07 Feb, 2023 | 4975.0 | 5000.0 | 4955.0 | 4955.0 | 38.05 Thousand |
| 06 Feb, 2023 | 4970.0 | 5010.0 | 4970.0 | 4985.0 | 58.18 Thousand |
| 03 Feb, 2023 | 4960.0 | 5010.0 | 4960.0 | 4985.0 | 38.21 Thousand |
| 02 Feb, 2023 | 4940.0 | 5010.0 | 4940.0 | 5010.0 | 48.07 Thousand |
| 01 Feb, 2023 | 4970.0 | 4980.0 | 4934.44 | 4935.0 | 30.45 Thousand |
| 31 Jan, 2023 | 4960.0 | 4960.0 | 4920.0 | 4935.0 | 40.78 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS