Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4740.0 | 4780.0 | 4740.0 | 4750.0 | 63.87 Thousand |
| 10 Mar, 2023 | 4740.0 | 4775.0 | 4725.0 | 4755.0 | 67.7 Thousand |
| 09 Mar, 2023 | 4830.0 | 4845.0 | 4755.0 | 4770.0 | 53.47 Thousand |
| 08 Mar, 2023 | 4800.0 | 4870.0 | 4790.0 | 4820.0 | 64.98 Thousand |
| 07 Mar, 2023 | 4850.0 | 4850.0 | 4801.37 | 4820.0 | 39.38 Thousand |
| 06 Mar, 2023 | 4790.0 | 4855.0 | 4790.0 | 4820.0 | 81.55 Thousand |
| 03 Mar, 2023 | 4825.0 | 4845.0 | 4795.0 | 4800.0 | 39.72 Thousand |
| 02 Mar, 2023 | 4825.0 | 4895.0 | 4785.0 | 4815.0 | 55.37 Thousand |
| 01 Mar, 2023 | 4830.0 | 4890.0 | 4820.14 | 4830.0 | 34.94 Thousand |
| 28 Feb, 2023 | 4840.0 | 4895.0 | 4825.0 | 4845.0 | 35.42 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS