Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4780.0 | 4780.0 | 4720.0 | 4730.0 | 31.02 Thousand |
| 11 Apr, 2023 | 4720.0 | 4795.0 | 4714.5 | 4750.0 | 48.3 Thousand |
| 06 Apr, 2023 | 4725.0 | 4775.0 | 4695.0 | 4725.0 | 45.2 Thousand |
| 05 Apr, 2023 | 4760.0 | 4765.0 | 4725.0 | 4760.0 | 52.3 Thousand |
| 04 Apr, 2023 | 4730.0 | 4810.0 | 4730.0 | 4740.0 | 62.33 Thousand |
| 03 Apr, 2023 | 4795.0 | 4795.0 | 4705.0 | 4745.0 | 66.15 Thousand |
| 31 Mar, 2023 | 4710.0 | 4770.0 | 4700.0 | 4730.0 | 59.03 Thousand |
| 30 Mar, 2023 | 4670.0 | 4755.0 | 4670.0 | 4725.0 | 73.4 Thousand |
| 29 Mar, 2023 | 4670.0 | 4700.93 | 4670.0 | 4675.0 | 119.89 Thousand |
| 28 Mar, 2023 | 4675.0 | 4694.5 | 4670.0 | 4675.0 | 62.07 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS