Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4685.0 | 4725.0 | 4685.0 | 4690.0 | 47.99 Thousand |
| 11 May, 2023 | 4670.0 | 4750.0 | 4655.0 | 4700.0 | 46.47 Thousand |
| 10 May, 2023 | 4690.0 | 4700.0 | 4660.0 | 4690.0 | 40.48 Thousand |
| 09 May, 2023 | 4690.0 | 4690.0 | 4663.45 | 4665.0 | 32.57 Thousand |
| 05 May, 2023 | 4670.0 | 4725.0 | 4655.0 | 4700.0 | 44.46 Thousand |
| 04 May, 2023 | 4745.0 | 4745.0 | 4670.0 | 4670.0 | 44.41 Thousand |
| 03 May, 2023 | 4670.0 | 4730.0 | 4670.0 | 4690.0 | 34.2 Thousand |
| 02 May, 2023 | 4700.0 | 4770.0 | 4685.2 | 4705.0 | 55.78 Thousand |
| 28 Apr, 2023 | 4720.0 | 4760.0 | 4694.0 | 4710.0 | 186.56 Thousand |
| 27 Apr, 2023 | 4725.0 | 4765.0 | 4700.0 | 4710.0 | 33.82 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS