Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4595.0 | 4630.0 | 4580.0 | 4605.0 | 114.27 Thousand |
| 09 Jun, 2023 | 4605.0 | 4610.0 | 4585.0 | 4585.0 | 61.74 Thousand |
| 08 Jun, 2023 | 4595.0 | 4617.0 | 4595.0 | 4595.0 | 74.11 Thousand |
| 07 Jun, 2023 | 4605.0 | 4630.0 | 4605.0 | 4610.0 | 114.03 Thousand |
| 06 Jun, 2023 | 4615.0 | 4630.0 | 4605.0 | 4610.0 | 77.19 Thousand |
| 05 Jun, 2023 | 4720.0 | 4720.0 | 4620.0 | 4620.0 | 72.51 Thousand |
| 02 Jun, 2023 | 4720.0 | 4760.0 | 4680.0 | 4730.0 | 34.27 Thousand |
| 01 Jun, 2023 | 4675.0 | 4725.0 | 4656.9 | 4710.0 | 63.53 Thousand |
| 31 May, 2023 | 4715.0 | 4750.0 | 4692.5 | 4715.0 | 96.75 Thousand |
| 30 May, 2023 | 4670.0 | 4705.0 | 4660.0 | 4685.0 | 72.43 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS