Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 4515.0 | 4530.0 | 4515.0 | 4515.0 | 112.48 Thousand |
| 23 Jun, 2023 | 4525.0 | 4540.0 | 4525.0 | 4525.0 | 95.39 Thousand |
| 22 Jun, 2023 | 4530.0 | 4560.0 | 4530.0 | 4535.0 | 75.58 Thousand |
| 21 Jun, 2023 | 4530.0 | 4566.52 | 4530.0 | 4540.0 | 68.11 Thousand |
| 20 Jun, 2023 | 4550.0 | 4570.0 | 4535.0 | 4545.0 | 70.62 Thousand |
| 19 Jun, 2023 | 4565.0 | 4566.02 | 4550.0 | 4550.0 | 150.29 Thousand |
| 16 Jun, 2023 | 4585.0 | 4590.18 | 4565.0 | 4570.0 | 69.88 Thousand |
| 15 Jun, 2023 | 4610.0 | 4610.0 | 4570.0 | 4575.0 | 40.73 Thousand |
| 14 Jun, 2023 | 4580.0 | 4594.83 | 4580.0 | 4580.0 | 65.13 Thousand |
| 13 Jun, 2023 | 4600.0 | 4615.0 | 4585.0 | 4585.0 | 137.36 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS