Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4670.0 | 4700.0 | 4660.0 | 4660.0 | 64.16 Thousand |
| 25 May, 2023 | 4680.0 | 4685.0 | 4650.0 | 4650.0 | 93.36 Thousand |
| 24 May, 2023 | 4675.0 | 4700.0 | 4660.0 | 4695.0 | 62.41 Thousand |
| 23 May, 2023 | 4695.0 | 4735.0 | 4665.0 | 4685.0 | 65.04 Thousand |
| 22 May, 2023 | 4705.0 | 4705.0 | 4675.0 | 4680.0 | 54.2 Thousand |
| 19 May, 2023 | 4710.0 | 4710.0 | 4685.0 | 4690.0 | 64.4 Thousand |
| 18 May, 2023 | 4700.0 | 4715.0 | 4690.0 | 4700.0 | 31.69 Thousand |
| 17 May, 2023 | 4690.0 | 4725.0 | 4690.0 | 4710.0 | 32.12 Thousand |
| 16 May, 2023 | 4705.0 | 4720.0 | 4697.67 | 4715.0 | 19.43 Thousand |
| 15 May, 2023 | 4690.0 | 4740.0 | 4690.0 | 4700.0 | 57.49 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS