Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 4735.0 | 4765.0 | 4700.0 | 4730.0 | 29.06 Thousand |
| 25 Apr, 2023 | 4705.0 | 4850.0 | 4705.0 | 4750.0 | 43.83 Thousand |
| 24 Apr, 2023 | 4705.0 | 4735.0 | 4705.0 | 4705.0 | 32.13 Thousand |
| 21 Apr, 2023 | 4720.0 | 4770.0 | 4705.0 | 4740.0 | 61.02 Thousand |
| 20 Apr, 2023 | 4715.0 | 4745.0 | 4705.0 | 4725.0 | 41.2 Thousand |
| 19 Apr, 2023 | 4770.0 | 4770.0 | 4700.0 | 4740.0 | 36.08 Thousand |
| 18 Apr, 2023 | 4710.0 | 4760.0 | 4710.0 | 4740.0 | 39.33 Thousand |
| 17 Apr, 2023 | 4740.0 | 4810.0 | 4730.0 | 4735.0 | 40.47 Thousand |
| 14 Apr, 2023 | 4785.0 | 4805.0 | 4745.0 | 4760.0 | 46.8 Thousand |
| 13 Apr, 2023 | 4770.0 | 4785.0 | 4726.44 | 4780.0 | 34.28 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS