Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 4570.0 | 4600.0 | 4550.0 | 4585.0 | 29.03 Thousand |
| 21 Jul, 2023 | 4570.0 | 4600.0 | 4565.0 | 4590.0 | 157.22 Thousand |
| 20 Jul, 2023 | 4565.0 | 4595.0 | 4546.67 | 4595.0 | 57.66 Thousand |
| 19 Jul, 2023 | 4555.0 | 4590.0 | 4525.76 | 4590.0 | 53.64 Thousand |
| 18 Jul, 2023 | 4490.0 | 4530.0 | 4490.0 | 4530.0 | 251.24 Thousand |
| 17 Jul, 2023 | 4510.0 | 4525.0 | 4490.0 | 4495.0 | 46.35 Thousand |
| 14 Jul, 2023 | 4495.0 | 4538.0 | 4490.0 | 4515.0 | 44.81 Thousand |
| 13 Jul, 2023 | 4500.0 | 4540.86 | 4490.0 | 4520.0 | 81.14 Thousand |
| 12 Jul, 2023 | 4455.0 | 4545.0 | 4455.0 | 4525.0 | 85.37 Thousand |
| 11 Jul, 2023 | 4455.0 | 4492.34 | 4455.0 | 4475.0 | 80.61 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS