Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4545.0 | 4563.4 | 4533.75 | 4540.0 | 92.73 Thousand |
| 04 Aug, 2023 | 4560.0 | 4560.0 | 4530.0 | 4550.0 | 38.79 Thousand |
| 03 Aug, 2023 | 4545.0 | 4560.0 | 4530.0 | 4555.0 | 25.92 Thousand |
| 02 Aug, 2023 | 4550.0 | 4570.0 | 4540.0 | 4540.0 | 84.75 Thousand |
| 01 Aug, 2023 | 4600.0 | 4615.0 | 4565.0 | 4565.0 | 164.39 Thousand |
| 31 Jul, 2023 | 4565.0 | 4605.0 | 4555.0 | 4580.0 | 89.58 Thousand |
| 28 Jul, 2023 | 4565.0 | 4585.0 | 4560.0 | 4585.0 | 35.29 Thousand |
| 27 Jul, 2023 | 4575.0 | 4600.0 | 4545.0 | 4585.0 | 65.46 Thousand |
| 26 Jul, 2023 | 4570.0 | 4595.0 | 4560.0 | 4575.0 | 34.19 Thousand |
| 25 Jul, 2023 | 4590.0 | 4605.5 | 4577.66 | 4590.0 | 40.85 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS