Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4545.0 | 4570.0 | 4535.0 | 4545.0 | 50.23 Thousand |
| 04 Sep, 2023 | 4570.0 | 4570.0 | 4540.0 | 4540.0 | 43.44 Thousand |
| 01 Sep, 2023 | 4550.0 | 4565.0 | 4530.0 | 4555.0 | 39.46 Thousand |
| 31 Aug, 2023 | 4540.0 | 4556.0 | 4528.0 | 4545.0 | 63.27 Thousand |
| 30 Aug, 2023 | 4535.0 | 4555.0 | 4510.0 | 4530.0 | 97.28 Thousand |
| 29 Aug, 2023 | 4500.0 | 4537.0 | 4500.0 | 4525.0 | 58.83 Thousand |
| 25 Aug, 2023 | 4520.0 | 4525.0 | 4490.0 | 4515.0 | 36.03 Thousand |
| 24 Aug, 2023 | 4485.0 | 4525.95 | 4485.0 | 4490.0 | 36.01 Thousand |
| 23 Aug, 2023 | 4495.0 | 4510.0 | 4470.8 | 4490.0 | 27.41 Thousand |
| 22 Aug, 2023 | 4450.0 | 4495.0 | 4450.0 | 4485.0 | 46.23 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS