Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4540.0 | 4568.03 | 4535.0 | 4535.0 | 55.82 Thousand |
| 02 Oct, 2023 | 4625.0 | 4625.0 | 4555.0 | 4555.0 | 45.27 Thousand |
| 29 Sep, 2023 | 4585.0 | 4615.0 | 4564.86 | 4585.0 | 50.42 Thousand |
| 28 Sep, 2023 | 4615.0 | 4615.0 | 4560.0 | 4560.0 | 47.93 Thousand |
| 27 Sep, 2023 | 4615.0 | 4620.0 | 4600.0 | 4600.0 | 47.46 Thousand |
| 26 Sep, 2023 | 4620.0 | 4620.0 | 4585.0 | 4605.0 | 43.86 Thousand |
| 25 Sep, 2023 | 4590.0 | 4620.0 | 4590.0 | 4610.0 | 54.93 Thousand |
| 22 Sep, 2023 | 4605.0 | 4625.0 | 4597.98 | 4620.0 | 53.97 Thousand |
| 21 Sep, 2023 | 4585.0 | 4630.0 | 4585.0 | 4615.0 | 48.23 Thousand |
| 20 Sep, 2023 | 4595.0 | 4630.0 | 4595.0 | 4610.0 | 46.94 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS