Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4615.0 | 4615.0 | 4590.0 | 4590.0 | 95.58 Thousand |
| 18 Sep, 2023 | 4635.0 | 4635.0 | 4585.0 | 4605.0 | 79.29 Thousand |
| 15 Sep, 2023 | 4660.0 | 4660.0 | 4590.0 | 4615.0 | 74.33 Thousand |
| 14 Sep, 2023 | 4595.0 | 4730.0 | 4580.0 | 4730.0 | 61.12 Thousand |
| 13 Sep, 2023 | 4580.0 | 4595.0 | 4565.0 | 4580.0 | 33.32 Thousand |
| 12 Sep, 2023 | 4570.0 | 4580.0 | 4515.0 | 4570.0 | 56 Thousand |
| 11 Sep, 2023 | 4565.0 | 4570.0 | 4553.67 | 4565.0 | 40.25 Thousand |
| 08 Sep, 2023 | 4560.0 | 4575.0 | 4556.0 | 4575.0 | 52.1 Thousand |
| 07 Sep, 2023 | 4560.0 | 4570.0 | 4545.0 | 4555.0 | 57.51 Thousand |
| 06 Sep, 2023 | 4550.0 | 4560.0 | 4542.45 | 4555.0 | 62.78 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS