Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4610.0 | 4610.0 | 4533.0 | 4610.0 | 55.35 Thousand |
| 16 Oct, 2023 | 4580.0 | 4585.0 | 4540.0 | 4540.0 | 54.98 Thousand |
| 13 Oct, 2023 | 4540.0 | 4576.6 | 4515.0 | 4555.0 | 66.64 Thousand |
| 12 Oct, 2023 | 4540.0 | 4575.0 | 4540.0 | 4565.0 | 69.55 Thousand |
| 11 Oct, 2023 | 4510.0 | 4560.0 | 4510.0 | 4550.0 | 41.99 Thousand |
| 10 Oct, 2023 | 4530.0 | 4565.0 | 4518.8 | 4530.0 | 49.51 Thousand |
| 09 Oct, 2023 | 4520.0 | 4535.0 | 4500.0 | 4515.0 | 96.56 Thousand |
| 06 Oct, 2023 | 4515.0 | 4525.0 | 4500.0 | 4500.0 | 30.4 Thousand |
| 05 Oct, 2023 | 4515.0 | 4530.0 | 4510.0 | 4510.0 | 84.62 Thousand |
| 04 Oct, 2023 | 4515.0 | 4540.0 | 4505.0 | 4505.0 | 85.96 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS