Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4540.0 | 4540.0 | 4490.0 | 4500.0 | 141.26 Thousand |
| 13 Nov, 2023 | 4480.0 | 4550.0 | 4447.5 | 4520.0 | 57.59 Thousand |
| 10 Nov, 2023 | 4460.0 | 4470.0 | 4455.0 | 4470.0 | 28.49 Thousand |
| 09 Nov, 2023 | 4465.0 | 4475.0 | 4440.0 | 4475.0 | 46.11 Thousand |
| 08 Nov, 2023 | 4435.0 | 4485.0 | 4375.0 | 4480.0 | 50.56 Thousand |
| 07 Nov, 2023 | 4470.0 | 4485.0 | 4440.0 | 4480.0 | 70.35 Thousand |
| 06 Nov, 2023 | 4475.0 | 4481.4 | 4445.63 | 4465.0 | 48.54 Thousand |
| 03 Nov, 2023 | 4475.0 | 4475.0 | 4435.0 | 4475.0 | 47.87 Thousand |
| 02 Nov, 2023 | 4400.0 | 4485.0 | 4365.0 | 4485.0 | 98.01 Thousand |
| 01 Nov, 2023 | 4390.0 | 4460.0 | 4325.0 | 4370.0 | 139.05 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS