Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4555.0 | 4565.0 | 4521.0 | 4545.0 | 35.13 Thousand |
| 27 Nov, 2023 | 4550.0 | 4555.0 | 4505.0 | 4555.0 | 33.6 Thousand |
| 24 Nov, 2023 | 4590.0 | 4594.8 | 4485.0 | 4555.0 | 39.35 Thousand |
| 23 Nov, 2023 | 4580.0 | 4610.0 | 4535.1 | 4570.0 | 35.68 Thousand |
| 22 Nov, 2023 | 4600.0 | 4645.0 | 4572.6 | 4615.0 | 47.75 Thousand |
| 21 Nov, 2023 | 4540.0 | 4625.0 | 4515.0 | 4590.0 | 43.82 Thousand |
| 20 Nov, 2023 | 4530.0 | 4597.0 | 4530.0 | 4560.0 | 36.07 Thousand |
| 17 Nov, 2023 | 4530.0 | 4565.0 | 4495.0 | 4560.0 | 54.24 Thousand |
| 16 Nov, 2023 | 4520.0 | 4540.0 | 4499.2 | 4540.0 | 34.99 Thousand |
| 15 Nov, 2023 | 4520.0 | 4535.0 | 4480.0 | 4520.0 | 99.59 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS