Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4655.0 | 4680.0 | 4635.0 | 4665.0 | 17.67 Thousand |
| 27 Dec, 2023 | 4615.0 | 4665.0 | 4615.0 | 4660.0 | 35.51 Thousand |
| 22 Dec, 2023 | 4640.0 | 4660.0 | 4636.33 | 4640.0 | 13.28 Thousand |
| 21 Dec, 2023 | 4660.0 | 4690.0 | 4620.0 | 4635.0 | 31.84 Thousand |
| 20 Dec, 2023 | 4640.0 | 4680.0 | 4595.92 | 4675.0 | 82.38 Thousand |
| 19 Dec, 2023 | 4565.0 | 4615.0 | 4545.0 | 4615.0 | 56.99 Thousand |
| 18 Dec, 2023 | 4565.0 | 4600.0 | 4500.0 | 4560.0 | 55.55 Thousand |
| 15 Dec, 2023 | 4570.0 | 4610.0 | 4510.0 | 4575.0 | 124.75 Thousand |
| 14 Dec, 2023 | 4595.0 | 4630.0 | 4505.0 | 4535.0 | 43.74 Thousand |
| 13 Dec, 2023 | 4590.0 | 4590.0 | 4530.0 | 4530.0 | 69.91 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS