Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4610.0 | 4650.0 | 4600.0 | 4605.0 | 33.68 Thousand |
| 25 Jan, 2024 | 4605.0 | 4625.0 | 4605.0 | 4620.0 | 38.77 Thousand |
| 24 Jan, 2024 | 4630.0 | 4635.0 | 4609.94 | 4610.0 | 43.78 Thousand |
| 23 Jan, 2024 | 4620.0 | 4625.46 | 4600.0 | 4615.0 | 68.74 Thousand |
| 22 Jan, 2024 | 4615.0 | 4630.0 | 4615.0 | 4620.0 | 35.67 Thousand |
| 19 Jan, 2024 | 4630.0 | 4656.0 | 4610.0 | 4620.0 | 65.69 Thousand |
| 18 Jan, 2024 | 4645.0 | 4670.0 | 4620.0 | 4620.0 | 29.2 Thousand |
| 17 Jan, 2024 | 4615.0 | 4663.0 | 4600.0 | 4640.0 | 35.28 Thousand |
| 16 Jan, 2024 | 4600.0 | 4665.0 | 4600.0 | 4640.0 | 42.73 Thousand |
| 15 Jan, 2024 | 4605.0 | 4650.0 | 4600.0 | 4630.0 | 95.37 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS