Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4545.0 | 4552.91 | 4530.0 | 4535.0 | 85.52 Thousand |
| 08 Feb, 2024 | 4555.0 | 4600.0 | 4545.0 | 4545.0 | 84.82 Thousand |
| 07 Feb, 2024 | 4580.0 | 4594.37 | 4546.5 | 4560.0 | 103.63 Thousand |
| 06 Feb, 2024 | 4605.0 | 4620.38 | 4580.0 | 4580.0 | 46.03 Thousand |
| 05 Feb, 2024 | 4615.0 | 4642.0 | 4610.0 | 4610.0 | 39.86 Thousand |
| 02 Feb, 2024 | 4660.0 | 4660.0 | 4615.0 | 4620.0 | 40.64 Thousand |
| 01 Feb, 2024 | 4610.0 | 4665.0 | 4582.74 | 4615.0 | 86.78 Thousand |
| 31 Jan, 2024 | 4590.0 | 4630.0 | 4580.0 | 4600.0 | 107.08 Thousand |
| 30 Jan, 2024 | 4600.0 | 4645.0 | 4590.0 | 4590.0 | 58.68 Thousand |
| 29 Jan, 2024 | 4620.0 | 4620.0 | 4600.0 | 4610.0 | 41.6 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS