Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4675.0 | 4695.0 | 4675.0 | 4685.0 | 47.19 Thousand |
| 07 Mar, 2024 | 4680.0 | 4705.82 | 4680.0 | 4685.0 | 130.46 Thousand |
| 06 Mar, 2024 | 4680.0 | 4720.0 | 4676.29 | 4690.0 | 97.41 Thousand |
| 05 Mar, 2024 | 4665.0 | 4690.0 | 4657.5 | 4685.0 | 147.5 Thousand |
| 04 Mar, 2024 | 4650.0 | 4680.0 | 4650.0 | 4660.0 | 60.27 Thousand |
| 01 Mar, 2024 | 4650.0 | 4680.0 | 4645.0 | 4680.0 | 73.37 Thousand |
| 29 Feb, 2024 | 4650.0 | 4665.0 | 4640.05 | 4650.0 | 123.05 Thousand |
| 28 Feb, 2024 | 4645.0 | 4656.9 | 4645.0 | 4645.0 | 171.59 Thousand |
| 27 Feb, 2024 | 4645.0 | 4665.0 | 4645.0 | 4645.0 | 244.28 Thousand |
| 26 Feb, 2024 | 4635.0 | 4651.0 | 4635.0 | 4645.0 | 147.94 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS