Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4710.0 | 4715.47 | 4697.74 | 4700.0 | 64.94 Thousand |
| 21 Mar, 2024 | 4685.0 | 4705.0 | 4655.0 | 4705.0 | 136.46 Thousand |
| 20 Mar, 2024 | 4665.0 | 4690.0 | 4665.0 | 4670.0 | 65.57 Thousand |
| 19 Mar, 2024 | 4670.0 | 4680.0 | 4665.0 | 4665.0 | 91.51 Thousand |
| 18 Mar, 2024 | 4660.0 | 4680.0 | 4659.68 | 4670.0 | 64.4 Thousand |
| 15 Mar, 2024 | 4665.0 | 4675.0 | 4658.1 | 4675.0 | 121.36 Thousand |
| 14 Mar, 2024 | 4685.0 | 4685.47 | 4665.0 | 4665.0 | 75.35 Thousand |
| 13 Mar, 2024 | 4680.0 | 4735.0 | 4675.0 | 4690.0 | 73.07 Thousand |
| 12 Mar, 2024 | 4690.0 | 4695.0 | 4674.94 | 4675.0 | 162.58 Thousand |
| 11 Mar, 2024 | 4675.0 | 4690.0 | 4670.0 | 4680.0 | 63.71 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS