Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4635.0 | 4650.0 | 4635.0 | 4640.0 | 69.84 Thousand |
| 22 Feb, 2024 | 4640.0 | 4655.0 | 4630.0 | 4650.0 | 61.76 Thousand |
| 21 Feb, 2024 | 4660.0 | 4660.0 | 4635.0 | 4635.0 | 68.15 Thousand |
| 20 Feb, 2024 | 4630.0 | 4650.0 | 4630.0 | 4640.0 | 100.8 Thousand |
| 19 Feb, 2024 | 4560.0 | 4655.0 | 4560.0 | 4645.0 | 528.97 Thousand |
| 16 Feb, 2024 | 4560.0 | 4560.0 | 4535.0 | 4535.0 | 51.52 Thousand |
| 15 Feb, 2024 | 4520.0 | 4555.0 | 4520.0 | 4540.0 | 46.71 Thousand |
| 14 Feb, 2024 | 4520.0 | 4548.0 | 4520.0 | 4525.0 | 44.41 Thousand |
| 13 Feb, 2024 | 4560.0 | 4585.0 | 4525.0 | 4525.0 | 53.57 Thousand |
| 12 Feb, 2024 | 4525.0 | 4537.71 | 4520.0 | 4530.0 | 89.06 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS