Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4715.0 | 4740.24 | 4700.5 | 4740.0 | 64.22 Thousand |
| 22 Apr, 2024 | 4680.0 | 4725.0 | 4675.0 | 4720.0 | 77.1 Thousand |
| 19 Apr, 2024 | 4675.0 | 4700.0 | 4675.0 | 4675.0 | 46.87 Thousand |
| 18 Apr, 2024 | 4680.0 | 4715.75 | 4680.0 | 4685.0 | 31.94 Thousand |
| 17 Apr, 2024 | 4685.0 | 4725.0 | 4680.0 | 4680.0 | 51.68 Thousand |
| 16 Apr, 2024 | 4690.0 | 4720.0 | 4685.0 | 4685.0 | 40.13 Thousand |
| 15 Apr, 2024 | 4710.0 | 4735.0 | 4701.0 | 4715.0 | 49.08 Thousand |
| 12 Apr, 2024 | 4735.0 | 4740.24 | 4700.0 | 4740.0 | 55.6 Thousand |
| 11 Apr, 2024 | 4715.0 | 4717.5 | 4685.0 | 4700.0 | 47.82 Thousand |
| 10 Apr, 2024 | 4720.0 | 4725.0 | 4700.0 | 4700.0 | 34.93 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS