Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4750.0 | 4770.5 | 4745.0 | 4765.0 | 51.05 Thousand |
| 21 May, 2024 | 4750.0 | 4770.0 | 4750.0 | 4755.0 | 53.12 Thousand |
| 20 May, 2024 | 4770.0 | 4780.0 | 4762.0 | 4775.0 | 150.43 Thousand |
| 17 May, 2024 | 4810.0 | 4810.0 | 4765.0 | 4765.0 | 30.25 Thousand |
| 16 May, 2024 | 4780.0 | 4785.0 | 4770.0 | 4785.0 | 51.96 Thousand |
| 15 May, 2024 | 4775.0 | 4780.0 | 4763.0 | 4780.0 | 119.4 Thousand |
| 14 May, 2024 | 4790.0 | 4790.0 | 4758.0 | 4770.0 | 43.68 Thousand |
| 13 May, 2024 | 4775.0 | 4777.5 | 4750.0 | 4760.0 | 171.6 Thousand |
| 10 May, 2024 | 4750.0 | 4785.0 | 4750.0 | 4765.0 | 28.4 Thousand |
| 09 May, 2024 | 4740.0 | 4785.0 | 4740.0 | 4780.0 | 40.71 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS