Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4760.0 | 4760.0 | 4680.0 | 4695.0 | 38.04 Thousand |
| 05 Jun, 2024 | 4770.0 | 4770.0 | 4740.0 | 4765.0 | 45.68 Thousand |
| 04 Jun, 2024 | 4725.0 | 4782.82 | 4725.0 | 4760.0 | 58.18 Thousand |
| 03 Jun, 2024 | 4750.0 | 4770.0 | 4715.0 | 4770.0 | 44.21 Thousand |
| 31 May, 2024 | 4765.0 | 4765.0 | 4722.0 | 4755.0 | 40.59 Thousand |
| 30 May, 2024 | 4760.0 | 4760.0 | 4710.0 | 4725.0 | 56.76 Thousand |
| 29 May, 2024 | 4725.0 | 4755.0 | 4710.0 | 4710.0 | 28.4 Thousand |
| 28 May, 2024 | 4730.0 | 4741.54 | 4715.0 | 4740.0 | 72.54 Thousand |
| 24 May, 2024 | 4710.0 | 4765.0 | 4710.0 | 4730.0 | 46.03 Thousand |
| 23 May, 2024 | 4750.0 | 4769.99 | 4725.0 | 4725.0 | 101.14 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS