Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4695.0 | 4715.0 | 4655.0 | 4715.0 | 62.85 Thousand |
| 03 Jul, 2024 | 4685.0 | 4730.0 | 4675.0 | 4730.0 | 48.15 Thousand |
| 02 Jul, 2024 | 4660.0 | 4685.0 | 4660.0 | 4675.0 | 32.73 Thousand |
| 01 Jul, 2024 | 4685.0 | 4705.0 | 4676.25 | 4685.0 | 34.31 Thousand |
| 28 Jun, 2024 | 4665.0 | 4707.0 | 4665.0 | 4705.0 | 61.84 Thousand |
| 27 Jun, 2024 | 4680.0 | 4692.0 | 4665.0 | 4675.0 | 47.54 Thousand |
| 26 Jun, 2024 | 4680.0 | 4700.0 | 4680.0 | 4700.0 | 276.25 Thousand |
| 25 Jun, 2024 | 4680.0 | 4710.0 | 4680.0 | 4695.0 | 40.46 Thousand |
| 24 Jun, 2024 | 4675.0 | 4705.0 | 4675.0 | 4690.0 | 36.81 Thousand |
| 21 Jun, 2024 | 4685.0 | 4700.0 | 4685.0 | 4700.0 | 92.93 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS