Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4750.0 | 4815.0 | 4748.54 | 4815.0 | 45.24 Thousand |
| 31 Jul, 2024 | 4730.0 | 4790.0 | 4730.0 | 4790.0 | 48.06 Thousand |
| 30 Jul, 2024 | 4720.0 | 4760.0 | 4700.0 | 4760.0 | 42.04 Thousand |
| 29 Jul, 2024 | 4690.0 | 4750.0 | 4679.83 | 4750.0 | 45.04 Thousand |
| 26 Jul, 2024 | 4670.0 | 4735.0 | 4667.03 | 4715.0 | 45.75 Thousand |
| 25 Jul, 2024 | 4670.0 | 4703.25 | 4655.0 | 4680.0 | 189.4 Thousand |
| 24 Jul, 2024 | 4690.0 | 4700.0 | 4685.0 | 4695.0 | 47.7 Thousand |
| 23 Jul, 2024 | 4675.0 | 4710.0 | 4674.99 | 4700.0 | 57.73 Thousand |
| 22 Jul, 2024 | 4705.0 | 4715.71 | 4695.0 | 4700.0 | 66.68 Thousand |
| 19 Jul, 2024 | 4720.0 | 4720.0 | 4685.0 | 4700.0 | 44.28 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS