Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4760.0 4791.2 4750.0 4755.0 43.98 Thousand
29 Aug, 2024 4750.0 4792.74 4745.0 4750.0 31.74 Thousand
28 Aug, 2024 4765.0 4810.0 4745.0 4750.0 42.39 Thousand
27 Aug, 2024 4810.0 4858.48 4760.0 4765.0 46.09 Thousand
23 Aug, 2024 4840.0 4887.5 4810.0 4810.0 47.18 Thousand
22 Aug, 2024 4830.0 4890.0 4815.0 4845.0 31.57 Thousand
21 Aug, 2024 4810.0 4865.0 4785.0 4865.0 34.4 Thousand
20 Aug, 2024 4770.0 4855.0 4770.0 4805.0 49 Thousand
19 Aug, 2024 4770.0 4803.57 4770.0 4800.0 40.54 Thousand
16 Aug, 2024 4790.0 4790.45 4765.0 4780.0 25.87 Thousand