Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4765.0 | 4810.0 | 4733.41 | 4810.0 | 54.85 Thousand |
| 14 Aug, 2024 | 4755.0 | 4775.0 | 4724.88 | 4770.0 | 37.91 Thousand |
| 13 Aug, 2024 | 4740.0 | 4755.0 | 4739.0 | 4750.0 | 22.71 Thousand |
| 12 Aug, 2024 | 4745.0 | 4755.0 | 4740.0 | 4740.0 | 19.33 Thousand |
| 09 Aug, 2024 | 4740.0 | 4755.0 | 4700.0 | 4755.0 | 36.36 Thousand |
| 08 Aug, 2024 | 4705.0 | 4753.84 | 4705.0 | 4735.0 | 31.68 Thousand |
| 07 Aug, 2024 | 4730.0 | 4755.0 | 4730.0 | 4740.0 | 43.81 Thousand |
| 06 Aug, 2024 | 4730.0 | 4746.87 | 4725.0 | 4735.0 | 46.71 Thousand |
| 05 Aug, 2024 | 4660.0 | 4737.99 | 4650.0 | 4720.0 | 57.82 Thousand |
| 02 Aug, 2024 | 4770.0 | 4797.0 | 4760.0 | 4760.0 | 85.69 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS