Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4720.0 | 4730.0 | 4710.0 | 4730.0 | 36.27 Thousand |
| 17 Jul, 2024 | 4685.0 | 4723.9 | 4685.0 | 4710.0 | 38.84 Thousand |
| 16 Jul, 2024 | 4700.0 | 4715.0 | 4690.8 | 4710.0 | 38.17 Thousand |
| 15 Jul, 2024 | 4685.0 | 4735.0 | 4685.0 | 4735.0 | 35.38 Thousand |
| 12 Jul, 2024 | 4715.0 | 4745.0 | 4705.0 | 4745.0 | 33.3 Thousand |
| 11 Jul, 2024 | 4680.0 | 4720.0 | 4680.0 | 4720.0 | 59.57 Thousand |
| 10 Jul, 2024 | 4695.0 | 4710.0 | 4685.0 | 4700.0 | 82.85 Thousand |
| 09 Jul, 2024 | 4700.0 | 4710.0 | 4685.0 | 4700.0 | 69.35 Thousand |
| 08 Jul, 2024 | 4700.0 | 4730.0 | 4655.0 | 4730.0 | 55.3 Thousand |
| 05 Jul, 2024 | 4695.0 | 4725.0 | 4688.0 | 4725.0 | 55.49 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS