Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4770.0 | 4775.0 | 4745.0 | 4765.0 | 88.23 Thousand |
| 07 May, 2024 | 4720.0 | 4775.0 | 4720.0 | 4770.0 | 98.24 Thousand |
| 03 May, 2024 | 4735.0 | 4755.0 | 4725.0 | 4755.0 | 37.73 Thousand |
| 02 May, 2024 | 4705.0 | 4740.0 | 4705.0 | 4735.0 | 42.07 Thousand |
| 01 May, 2024 | 4710.0 | 4730.0 | 4710.0 | 4720.0 | 36.51 Thousand |
| 30 Apr, 2024 | 4760.0 | 4760.0 | 4715.0 | 4740.0 | 60.44 Thousand |
| 29 Apr, 2024 | 4740.0 | 4745.0 | 4708.44 | 4745.0 | 91.61 Thousand |
| 26 Apr, 2024 | 4740.0 | 4740.0 | 4690.0 | 4715.0 | 43.42 Thousand |
| 25 Apr, 2024 | 4700.0 | 4710.98 | 4695.0 | 4705.0 | 55.68 Thousand |
| 24 Apr, 2024 | 4710.0 | 4735.0 | 4710.0 | 4715.0 | 67.11 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS