Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4680.0 | 4715.0 | 4680.0 | 4710.0 | 45.08 Thousand |
| 08 Apr, 2024 | 4715.0 | 4715.0 | 4680.0 | 4700.0 | 59.53 Thousand |
| 05 Apr, 2024 | 4665.0 | 4710.24 | 4665.0 | 4710.0 | 45.02 Thousand |
| 04 Apr, 2024 | 4705.0 | 4720.0 | 4690.0 | 4715.0 | 53 Thousand |
| 03 Apr, 2024 | 4700.0 | 4710.0 | 4685.0 | 4705.0 | 49.72 Thousand |
| 02 Apr, 2024 | 4690.0 | 4710.0 | 4690.0 | 4695.0 | 62.86 Thousand |
| 28 Mar, 2024 | 4695.0 | 4718.0 | 4695.0 | 4695.0 | 119.39 Thousand |
| 27 Mar, 2024 | 4695.0 | 4729.0 | 4695.0 | 4705.0 | 85.91 Thousand |
| 26 Mar, 2024 | 4690.0 | 4715.0 | 4685.0 | 4715.0 | 55.75 Thousand |
| 25 Mar, 2024 | 4690.0 | 4720.52 | 4690.0 | 4690.0 | 94.04 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS