Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4615.0 | 4645.47 | 4600.0 | 4615.0 | 31.05 Thousand |
| 11 Jan, 2024 | 4625.0 | 4630.0 | 4600.0 | 4605.0 | 41.16 Thousand |
| 10 Jan, 2024 | 4630.0 | 4645.0 | 4600.0 | 4610.0 | 21.51 Thousand |
| 09 Jan, 2024 | 4615.0 | 4635.0 | 4608.0 | 4620.0 | 33.47 Thousand |
| 08 Jan, 2024 | 4600.0 | 4630.0 | 4600.0 | 4600.0 | 48.54 Thousand |
| 05 Jan, 2024 | 4620.0 | 4632.2 | 4610.0 | 4615.0 | 31.52 Thousand |
| 04 Jan, 2024 | 4635.0 | 4660.0 | 4620.0 | 4630.0 | 57.71 Thousand |
| 03 Jan, 2024 | 4630.0 | 4670.0 | 4630.0 | 4645.0 | 34.78 Thousand |
| 02 Jan, 2024 | 4680.0 | 4696.12 | 4635.0 | 4635.0 | 40.71 Thousand |
| 29 Dec, 2023 | 4660.0 | 4690.0 | 4640.0 | 4680.0 | 23.96 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS