Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4540.0 | 4585.0 | 4520.0 | 4540.0 | 41.41 Thousand |
| 11 Dec, 2023 | 4500.0 | 4552.67 | 4500.0 | 4530.0 | 50.57 Thousand |
| 08 Dec, 2023 | 4540.0 | 4546.0 | 4501.31 | 4505.0 | 35.62 Thousand |
| 07 Dec, 2023 | 4570.0 | 4600.0 | 4480.0 | 4515.0 | 36.77 Thousand |
| 06 Dec, 2023 | 4470.0 | 4575.0 | 4465.0 | 4560.0 | 63.35 Thousand |
| 05 Dec, 2023 | 4460.0 | 4600.0 | 4456.0 | 4500.0 | 57.04 Thousand |
| 04 Dec, 2023 | 4525.0 | 4525.0 | 4455.0 | 4455.0 | 45.5 Thousand |
| 01 Dec, 2023 | 4470.0 | 4525.0 | 4455.0 | 4470.0 | 56.17 Thousand |
| 30 Nov, 2023 | 4500.0 | 4532.5 | 4450.0 | 4455.0 | 81.43 Thousand |
| 29 Nov, 2023 | 4500.0 | 4555.0 | 4465.0 | 4505.0 | 138.08 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS