Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4485.0 | 4521.09 | 4385.0 | 4395.0 | 77.05 Thousand |
| 30 Oct, 2023 | 4510.0 | 4545.0 | 4510.0 | 4525.0 | 41.55 Thousand |
| 27 Oct, 2023 | 4515.0 | 4532.15 | 4510.0 | 4515.0 | 54.86 Thousand |
| 26 Oct, 2023 | 4505.0 | 4550.0 | 4505.0 | 4510.0 | 68.42 Thousand |
| 25 Oct, 2023 | 4510.0 | 4540.0 | 4465.0 | 4535.0 | 74.99 Thousand |
| 24 Oct, 2023 | 4505.0 | 4528.0 | 4501.5 | 4510.0 | 134.23 Thousand |
| 23 Oct, 2023 | 4500.0 | 4527.0 | 4472.2 | 4500.0 | 76.44 Thousand |
| 20 Oct, 2023 | 4515.0 | 4545.0 | 4495.0 | 4500.0 | 98.07 Thousand |
| 19 Oct, 2023 | 4525.0 | 4550.0 | 4520.0 | 4520.0 | 85.93 Thousand |
| 18 Oct, 2023 | 4570.0 | 4580.0 | 4530.0 | 4535.0 | 47.68 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS