Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 4460.0 | 4478.0 | 4460.0 | 4460.0 | 89.11 Thousand |
| 18 Aug, 2023 | 4465.0 | 4488.26 | 4465.0 | 4470.0 | 51.61 Thousand |
| 17 Aug, 2023 | 4490.0 | 4505.0 | 4475.0 | 4500.0 | 71.19 Thousand |
| 16 Aug, 2023 | 4500.0 | 4516.22 | 4495.0 | 4495.0 | 49.13 Thousand |
| 15 Aug, 2023 | 4525.0 | 4540.0 | 4505.0 | 4505.0 | 55.32 Thousand |
| 14 Aug, 2023 | 4535.0 | 4560.0 | 4525.0 | 4525.0 | 137.85 Thousand |
| 11 Aug, 2023 | 4550.0 | 4554.85 | 4500.0 | 4525.0 | 60.37 Thousand |
| 10 Aug, 2023 | 4570.0 | 4605.0 | 4545.0 | 4545.0 | 44.31 Thousand |
| 09 Aug, 2023 | 4585.0 | 4585.0 | 4540.0 | 4565.0 | 39.94 Thousand |
| 08 Aug, 2023 | 4540.0 | 4739.43 | 4540.0 | 4570.0 | 73.42 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS