Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4930.0 | 4975.0 | 4925.0 | 4950.0 | 39.81 Thousand |
| 13 Dec, 2022 | 4940.0 | 4952.0 | 4930.0 | 4935.0 | 45.36 Thousand |
| 12 Dec, 2022 | 4935.0 | 4947.5 | 4925.0 | 4925.0 | 47.46 Thousand |
| 09 Dec, 2022 | 4945.0 | 4990.0 | 4935.0 | 4935.0 | 25.01 Thousand |
| 08 Dec, 2022 | 4945.0 | 4975.0 | 4945.0 | 4945.0 | 28.48 Thousand |
| 07 Dec, 2022 | 4990.0 | 4990.0 | 4940.0 | 4940.0 | 47.19 Thousand |
| 06 Dec, 2022 | 4990.0 | 4990.0 | 4945.0 | 4945.0 | 32.34 Thousand |
| 05 Dec, 2022 | 5000.0 | 5000.0 | 4940.0 | 4985.0 | 92.13 Thousand |
| 02 Dec, 2022 | 5000.0 | 5000.0 | 4945.0 | 4960.0 | 34.79 Thousand |
| 01 Dec, 2022 | 5000.0 | 5030.0 | 4950.0 | 5030.0 | 41.87 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS