Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 97.0 97.0 97.0 97.0 -
19 Jun, 1986 98.0 98.0 98.0 98.0 -
18 Jun, 1986 96.0 96.0 96.0 96.0 -
17 Jun, 1986 88.0 88.0 88.0 88.0 -
10 Jun, 1986 78.0 78.0 78.0 78.0 -
09 Jun, 1986 80.0 80.0 80.0 80.0 -
04 Jun, 1986 78.0 78.0 78.0 78.0 -
02 Jun, 1986 79.0 79.0 79.0 79.0 -
29 May, 1986 79.0 79.0 79.0 79.0 -
23 May, 1986 80.0 80.0 80.0 80.0 -