Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 15 Aug, 1986 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Aug, 1986 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 13 Aug, 1986 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 08 Aug, 1986 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 06 Aug, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Aug, 1986 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 31 Jul, 1986 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jul, 1986 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Jul, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
CGT
CHAR
CHF
CGL
CGNR
CGO