Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 114.0 114.0 114.0 114.0 -
25 Jul, 1986 112.0 112.0 112.0 112.0 -
16 Jul, 1986 118.0 118.0 118.0 118.0 -
15 Jul, 1986 115.0 115.0 115.0 115.0 -
14 Jul, 1986 114.0 114.0 114.0 114.0 -
08 Jul, 1986 105.0 105.0 105.0 105.0 -
07 Jul, 1986 107.0 107.0 107.0 107.0 -
02 Jul, 1986 102.0 102.0 102.0 102.0 -
01 Jul, 1986 100.0 100.0 100.0 100.0 -
23 Jun, 1986 98.0 98.0 98.0 98.0 -