Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 62.0 62.0 62.0 62.0 -
20 Mar, 1986 65.0 65.0 65.0 65.0 -
17 Mar, 1986 64.0 64.0 64.0 64.0 -
12 Mar, 1986 61.0 61.0 61.0 61.0 -
10 Mar, 1986 60.0 60.0 60.0 60.0 -
06 Mar, 1986 58.0 58.0 58.0 58.0 -
03 Mar, 1986 57.0 57.0 57.0 57.0 -
27 Feb, 1986 62.0 62.0 62.0 62.0 -
26 Feb, 1986 59.0 59.0 59.0 59.0 -
12 Feb, 1986 60.0 60.0 60.0 60.0 -