CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 106.0 | 106.0 | 103.51 | 106.0 | 10 Thousand |
| 14 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Dec, 2021 | 106.0 | 106.0 | 103.0 | 106.0 | 7434.00 |
| 08 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 07 Dec, 2021 | 106.0 | 109.0 | 106.0 | 106.0 | 423.00 |
| 06 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 03 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI