CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 30 Nov, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Nov, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Nov, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Nov, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Nov, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Nov, 2021 | 108.0 | 109.0 | 108.0 | 108.0 | 1003.00 |
| 22 Nov, 2021 | 106.0 | 108.9 | 106.0 | 106.0 | 910.00 |
| 19 Nov, 2021 | 106.0 | 108.9 | 105.5 | 108.0 | 76.88 Thousand |
| 18 Nov, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI