CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 108.0 108.0 108.0 108.0 1000.00
16 Nov, 2021 106.0 108.0 105.5 108.0 36.25 Thousand
15 Nov, 2021 109.0 109.0 109.0 109.0 1000.00
12 Nov, 2021 106.0 106.0 106.0 106.0 -
11 Nov, 2021 108.0 109.0 108.0 109.0 1443.00
10 Nov, 2021 106.5 106.5 106.0 106.5 5577.00
09 Nov, 2021 106.5 109.0 106.0 109.0 23.82 Thousand
08 Nov, 2021 106.5 106.5 106.5 106.5 -
05 Nov, 2021 106.0 109.0 105.5 109.0 44.43 Thousand
04 Nov, 2021 105.5 110.0 105.5 110.0 28.5 Thousand