CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 105.5 106.0 105.5 105.5 9358.00
14 Jan, 2022 105.5 105.5 105.5 105.5 -
13 Jan, 2022 105.5 105.5 105.5 105.5 -
12 Jan, 2022 105.5 105.5 105.5 105.5 -
11 Jan, 2022 105.5 105.5 105.5 105.5 -
10 Jan, 2022 105.5 105.5 102.0 105.5 25 Thousand
07 Jan, 2022 105.5 105.5 105.5 105.5 -
06 Jan, 2022 105.5 106.63 105.5 105.5 65 Thousand
05 Jan, 2022 105.5 105.5 105.5 105.5 -
04 Jan, 2022 105.5 105.5 105.5 105.5 -