CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 105.5 105.5 105.5 105.5 -
28 Jan, 2022 105.5 105.5 105.5 105.5 -
27 Jan, 2022 105.5 105.5 105.5 105.5 -
26 Jan, 2022 105.5 105.5 105.5 105.5 -
25 Jan, 2022 105.5 106.0 105.5 105.5 943.00
24 Jan, 2022 105.5 105.5 105.5 105.5 -
21 Jan, 2022 105.5 105.5 105.5 105.5 -
20 Jan, 2022 105.5 106.0 105.5 105.5 4707.00
19 Jan, 2022 105.5 105.5 105.5 105.5 -
18 Jan, 2022 105.5 105.5 105.5 105.5 -