CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 102.5 102.5 100.0 102.5 5.68 Million
25 Feb, 2022 103.5 103.5 102.5 102.5 12 Thousand
24 Feb, 2022 105.5 105.5 105.5 105.5 -
23 Feb, 2022 105.5 105.5 105.5 105.5 -
22 Feb, 2022 105.5 105.5 105.5 105.5 -
21 Feb, 2022 105.5 106.0 105.5 105.5 523.00
18 Feb, 2022 105.5 106.0 105.5 105.5 1886.00
17 Feb, 2022 105.5 105.5 105.5 105.5 -
16 Feb, 2022 105.5 105.5 105.5 105.5 -
15 Feb, 2022 105.5 105.5 105.5 105.5 -