CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 11 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 10 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 09 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 08 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 07 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Mar, 2022 | 102.5 | 105.0 | 100.0 | 102.0 | 10 Thousand |
| 01 Mar, 2022 | 102.5 | 102.5 | 102.5 | 102.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI