Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 13 Sep, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 12 Sep, 2023 | 515.0 | 529.0 | 465.0 | 515.0 | 3545.00 |
| 11 Sep, 2023 | 515.0 | 528.0 | 515.0 | 515.0 | 200.00 |
| 08 Sep, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 07 Sep, 2023 | 515.0 | 529.0 | 480.0 | 515.0 | 130.00 |
| 06 Sep, 2023 | 515.0 | 515.0 | 483.5 | 515.0 | 130.00 |
| 05 Sep, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 04 Sep, 2023 | 515.0 | 515.0 | 486.0 | 515.0 | 6800.00 |
| 01 Sep, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX