Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 11 Oct, 2023 | 550.0 | 550.0 | 532.0 | 550.0 | 900.00 |
| 10 Oct, 2023 | 550.0 | 568.0 | 550.0 | 550.0 | 1200.00 |
| 09 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 06 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 05 Oct, 2023 | 550.0 | 569.0 | 550.0 | 550.0 | 20.00 |
| 04 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 03 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 02 Oct, 2023 | 550.0 | 550.0 | 532.0 | 550.0 | 1000.00 |
| 29 Sep, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 1000.00 |
CGEO
CGI
CGL
CEPS
CER
CFX